Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.56
3.75%
≈ ￥901.296
($4.93)
更新于 2026-11-10 07:40:01
24H 最高$139.67
24H 最低$129.81
今日开盘$131.63
24H 成交量$214.54万
流通市值$1,771.22万
24H 涨跌额($4.93)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.92% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.27 | $323.23 | $289.11 | $179.03万 | $978.74万 | 9.21% |
| 494 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.03 | $21.71万 | $1,056.45万 | 0.92% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $14.78亿 | 0.94% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.19亿 | 2.62% |
| 257 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1445 | $60.46万 | $6,367.19万 | 1.72% |
| 152 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $133.44万 | $177.72万 | -6.92% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.94万 | — | 2.57% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.49万 | $1.19亿 | 0.92% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.76万 | $1,474.80万 | 4.93% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | 0.02% |
| 175 |
METABMETAB
|
$644.1 | $647.69 | $609.07 | $103.21万 | — | 5.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 2.84% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 比特币行情
GNS - 币种排行
Ondo - 加密货币行情
牛来 - 比特币行情
USDC - 数字货币市值
Chainlink - BTC行情
Aave - 比特币
Artificial - 比特币
Holo - 数字货币市值
StraitsX XUSD - 比特币
POL - BTC行情
Official Trump - 加密货币行情
BitMine - 比特币行情
Aster - 数字货币市值
以太经典 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Render - 以太坊ETH价格
WBETH - 以太坊ETH价格
Hedera - 比特币
Nexpace - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 比特币
Pepe - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ethena - BTC行情
Test - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太经典 - 币种排行
Solana - BTC行情
Polkadot - 加密货币行情