24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01074
24H 成交量$47.58万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.21万 | $1,287.38万 | -0.47% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.77 | $323.23 | $289.11 | $190.46万 | $978.74万 | 10.18% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.14万 | $1,056.45万 | 3.24% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.99 | $144.16万 | $14.78亿 | 3.47% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $281.35 | $1,224.35万 | $1.19亿 | 3.14% |
| 266 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.57万 | $6,367.19万 | 2.08% |
| 150 |
ACTA链
|
$0.0092 | $0.00993 | $0.0088 | $136.83万 | $177.72万 | -4.27% |
| 570 |
FTTFTT
|
$0.2253 | $0.2319 | $0.2193 | $15.99万 | — | 2.18% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 408 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 315 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01066 | $47.58万 | $1.19亿 | 2.70% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.01618 | $134.10万 | $1,474.80万 | 6.11% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,230.83万 | 4.80% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
相关站点
共 40 个
BitMine - 加密货币行情
Test - 比特币行情
Solana - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - BTC行情
NFP - BTC行情
Tokamak - 比特币行情
Uniswap - 比特币行情
NFP - 加密货币行情
以太坊 - 数字货币市值
Artificial - BTC行情
Meteora - 币种排行
Bittensor - 比特币
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
Internet - 比特币
Avalanche - 数字货币市值
JUST - 加密货币行情
StraitsX XUSD - 比特币
Injective - 币种排行
RWUSD - 比特币
Aptos - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 币种排行
比特现金 - BTC行情
Solana - 加密货币行情
MarsCoin - 币种排行
ONEchain - 加密货币行情
Raydium - 币种排行
Aster - BTC行情
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
BitMine - 币种排行