24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.99万 | $1,287.38万 | -0.92% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.6 | $322.98 | $289.11 | $172.76万 | $978.74万 | 9.16% |
| 477 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $27.93万 | $1,056.45万 | -0.19% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $184.30万 | $14.78亿 | -0.48% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.73 | $296.40 | $279.29 | $1,250.59万 | $1.19亿 | 1.40% |
| 285 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $58.46万 | $6,367.19万 | 1.65% |
| 150 |
ACTA链
|
$0.00905 | $0.00993 | $0.0088 | $149.98万 | $177.72万 | -6.99% |
| 589 |
FTTFTT
|
$0.2257 | $0.2319 | $0.2184 | $16.29万 | — | -0.09% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 433 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.56万 | $1.19亿 | 0.09% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 152 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.74% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,230.83万 | 2.80% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
相关站点
共 40 个
Aave - 加密货币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
牛来 - 比特币行情
Sui - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
USD1 - 加密货币行情
Artificial - 币种排行
Polkadot - BTC行情
Zilliqa - 加密货币行情
Aave - 比特币
Initia - BTC行情
Ether.fi - BTC行情
瑞波币 - 币种排行
World Liberty - 比特币
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 比特币行情
Meteora - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Test - 比特币行情
大零币 - BTC行情
Pyth Network - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
以太经典 - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 币种排行
Ethena - 比特币行情
JUST - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
Neiro - 币种排行
Pudgy Penguins - 以太坊ETH价格