24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.43万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.45万 | $1,287.38万 | -1.38% |
| 130 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.06 | $323.23 | $289.11 | $183.41万 | $978.74万 | 8.79% |
| 480 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.90万 | $1,056.45万 | 0.43% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.14万 | $14.78亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $279.29 | $1,303.51万 | $1.19亿 | 1.91% |
| 277 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $63.49万 | $6,367.19万 | 1.85% |
| 149 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $151.10万 | $177.72万 | -6.63% |
| 585 |
FTTFTT
|
$0.2269 | $0.2319 | $0.2184 | $16.80万 | — | 0.84% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.19亿 | -0.54% |
| 543 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.01599 | $145.38万 | $1,474.80万 | 4.12% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.29% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
相关站点
共 40 个
Raydium - 数字货币市值
Sui - 加密货币行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
Pyth Network - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Holo - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - BTC行情
Neiro - 数字货币市值
大零币 - BTC行情
WBETH - 比特币
Filecoin - BTC行情
United Stables - 比特币行情
Plasma - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
Reserve Rights - BTC行情
RWUSD - 加密货币行情
比特币 - 数字货币市值
Quant - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - BTC行情