24H 最高$8.32
24H 最低$7.76
今日开盘$8.043
24H 成交量$1,679.88万
流通市值$8.17亿
24H 涨跌额($0.08)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,287.38万 | -1.84% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.28 | $323.23 | $289.11 | $179.01万 | $978.74万 | 8.30% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $1,056.45万 | -0.29% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.25万 | $14.78亿 | -0.72% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.62 | $296.40 | $279.29 | $1,296.96万 | $1.19亿 | 1.48% |
| 277 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1423 | $62.80万 | $6,367.19万 | 1.30% |
| 149 |
ACTA链
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $177.72万 | -6.39% |
| 588 |
FTTFTT
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | — | 1.15% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.19亿 | -0.63% |
| 539 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,474.80万 | 3.64% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 186 |
METABMETAB
|
$643.15 | $647.69 | $606.12 | $106.49万 | — | 5.27% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1123 | $26.23万 | $1,230.83万 | 1.01% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
相关站点
共 40 个
Worldcoin - 比特币
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 比特币
瑞波币 - 比特币
莱特币 - 比特币
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Uniswap - 币种排行
大零币 - 数字货币市值
以太经典 - 币种排行
Chainlink - BTC行情
Bittensor - BTC行情
EUR - 比特币行情
Pump.fun - BTC行情
Nexpace - BTC行情
Ethena - 比特币行情
USD1 - 比特币行情
Plasma - 加密货币行情
波场 - 比特币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币
达世币 - 加密货币行情
狗币 - 比特币
Artificial - 币种排行
Holo - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 比特币
Bubblemaps - BTC行情
Solana - 加密货币行情
Gram - 比特币行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pump.fun - 以太坊ETH价格