24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005668
24H 成交量$10.33万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.76万 | $1,287.38万 | -3.96% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.14 | $323.23 | $289.11 | $174.29万 | $978.74万 | 9.59% |
| 520 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $19.39万 | $1,056.45万 | 0.48% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $132.96万 | $14.78亿 | 0.89% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $282.76 | $1,188.42万 | $1.19亿 | 2.65% |
| 256 |
ALLOAllora
|
$0.148 | $0.1522 | $0.1449 | $60.82万 | $6,367.19万 | 1.86% |
| 153 |
ACTA链
|
$0.00907 | $0.00993 | $0.0088 | $126.45万 | $177.72万 | -6.88% |
| 572 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2193 | $15.33万 | — | 2.44% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 396 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.76万 | $1.19亿 | 0.27% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.52万 | $1,474.80万 | 5.19% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $332.97万 | $13.19亿 | 0.00% |
| 175 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $102.04万 | — | 5.22% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.19万 | $1,230.83万 | 2.40% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
相关站点
共 40 个
Reserve Rights - BTC行情
World Liberty - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 加密货币行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Quant - 比特币
ONEchain - BTC行情
JUST - 加密货币行情
Sign - BTC行情
WBETH - 加密货币行情
WBETH - BTC行情
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币行情
PAX Gold - BTC行情
币安币 - 比特币行情
Meteora - BTC行情
Solana - BTC行情
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
GNS - 币种排行
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
Pyth Network - 币种排行
Render - 比特币行情
BitMine - BTC行情
Plasma - 比特币行情
Filecoin - BTC行情
Tokamak - BTC行情
Pump.fun - 比特币
Uniswap - 比特币
艾达币 - 以太坊ETH价格
达世币 - 比特币