Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.67
-22.16%
≈ ￥367.422
(-$15.85)
更新于 2026-11-10 04:10:02
24H 最高$78.38
24H 最低$54.48
今日开盘$71.52
24H 成交量$531.49万
流通市值$225.48万
24H 涨跌额(-$15.85)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.87万 | $1,287.38万 | -0.62% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.17 | $321.93 | $289.11 | $170.37万 | $978.74万 | 8.54% |
| 477 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.01 | $27.98万 | $1,056.45万 | -0.33% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $185.00万 | $14.78亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.35 | $296.40 | $279.29 | $1,244.45万 | $1.19亿 | 1.39% |
| 284 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $58.35万 | $6,367.19万 | 1.65% |
| 148 |
ACTA链
|
$0.00899 | $0.00993 | $0.0088 | $150.54万 | $177.72万 | -7.70% |
| 590 |
FTTFTT
|
$0.2259 | $0.2319 | $0.2184 | $16.25万 | — | 0.58% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 433 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.58万 | $1.19亿 | -0.18% |
| 539 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $144.40万 | $1,474.80万 | 4.04% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 191 |
METABMETAB
|
$645.15 | $646.56 | $606.12 | $99.65万 | — | 5.36% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.20% |
| 668 |
ADBEBADBEB
|
$237.01 | $243.38 | $236.24 | $6.13万 | — | -0.46% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 比特币行情
Holo - 币种排行
Polkadot - 比特币行情
NFP - BTC行情
Starknet - 币种排行
EUR - 加密货币行情
Plasma - BTC行情
Polkadot - 数字货币市值
JUST - 加密货币行情
比特币 - 币种排行
USD1 - 币种排行
Aptos - 币种排行
Celestia - BTC行情
Prom - 加密货币行情
狗币 - 比特币
以太坊 - 比特币行情
狗币 - 加密货币行情
EUR - 比特币行情
Prom - 币种排行
Tokamak - 加密货币行情
Prom - 加密货币行情
BitMine - 币种排行
狗币 - 加密货币行情
Raydium - 币种排行
比特币 - 币种排行
BFUSD - 比特币行情
波场 - 币种排行
BitMine - 比特币行情
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Ondo - 数字货币市值
Quant - 币种排行
Avalanche - 比特币
RWUSD - BTC行情
Hedera - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情