24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1523
24H 成交量$107.23万
流通市值$1.61亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.72万 | $1,287.38万 | -1.53% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.43 | $323.23 | $289.11 | $187.53万 | $978.74万 | 9.89% |
| 488 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.01 | $26.46万 | $1,056.45万 | 3.24% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.98 | $167.06万 | $14.78亿 | 3.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.40 | $279.43 | $1,254.85万 | $1.19亿 | 4.03% |
| 267 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1443 | $61.51万 | $6,367.19万 | 2.43% |
| 151 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $140.73万 | $177.72万 | -4.58% |
| 581 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $17.00万 | — | 1.84% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 424 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 285 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $58.72万 | $1.19亿 | 1.85% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01618 | $135.87万 | $1,474.80万 | 7.15% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 180 |
METABMETAB
|
$645.42 | $647.69 | $606.12 | $106.39万 | — | 6.37% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1123 | $26.29万 | $1,230.83万 | 3.35% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.37万 | — | -0.08% |
相关站点
共 40 个
瑞波币 - 币种排行
Hyperliquid - 比特币
LayerZero - 数字货币市值
Meteora - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Tether Gold - BTC行情
莱特币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Zama - 币种排行
RWUSD - 以太坊ETH价格
Reserve Rights - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
GNS - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 比特币
JUST - 比特币行情
Ethena - 比特币行情
USDC - BTC行情
World Liberty - 加密货币行情
Render - 数字货币市值
Zilliqa - 比特币
EUR - 数字货币市值
Plasma - 加密货币行情
牛来 - BTC行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 比特币
QQQB - 数字货币市值
Injective - 数字货币市值
币安币 - 以太坊ETH价格
比特币
Render - 比特币
BitMine - 以太坊ETH价格