24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4922
24H 成交量$66.95万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $13.37万 | $1,287.38万 | -2.34% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.38 | $323.23 | $297.25 | $186.65万 | $978.74万 | 7.54% |
| 545 |
OGOG Fan Token
|
$2.111 | $2.17 | $2.08 | $15.06万 | $1,056.45万 | 0.81% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.02 | $113.78万 | $14.78亿 | -0.88% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $296.40 | $287.31 | $1,047.98万 | $1.19亿 | 1.01% |
| 249 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1468 | $63.81万 | $6,367.19万 | -0.40% |
| 78 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $347.76万 | $177.72万 | 11.29% |
| 556 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.15万 | — | -1.46% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 410 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01091 | $29.65万 | $1.19亿 | 1.47% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 140 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $132.23万 | $1,474.80万 | 0.77% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 182 |
METABMETAB
|
$644.56 | $648.75 | $614.88 | $95.25万 | — | 4.68% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.118 | $17.24万 | $1,230.83万 | 1.52% |
| 661 |
ADBEBADBEB
|
$237.31 | $240.90 | $236.24 | $5.79万 | — | -1.49% |
相关站点
共 40 个
First Digital - BTC行情
艾达币 - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
大零币 - BTC行情
Official Trump - BTC行情
Artificial - 比特币行情
Holo - 比特币行情
THORChain - 币种排行
USD.AI - 数字货币市值
牛来 - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 比特币
Sign - 币种排行
Ethena USDe - 币种排行
比特现金 - 比特币
Solana - 以太坊ETH价格
BEAMX - BTC行情
THORChain - BTC行情
牛来 - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
币安币 - 比特币行情
GNS - 比特币
United Stables - 数字货币市值
Holo - 比特币行情
波场 - 比特币
Sui - 数字货币市值
达世币 - BTC行情
Ondo - BTC行情
NEAR Protocol - BTC行情
Meteora - BTC行情
Quant - 比特币
World Liberty - 加密货币行情
恒星币 - BTC行情
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - BTC行情