24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05718
24H 成交量$345.33万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.43万 | $1,287.38万 | -2.66% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.95 | $323.23 | $296.79 | $183.98万 | $978.74万 | 7.13% |
| 548 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.08 | $14.55万 | $1,056.45万 | 1.44% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MORPHOMorpho
|
$2.026 | $2.11 | $2.02 | $114.01万 | $14.78亿 | -0.78% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $287.31 | $1,048.66万 | $1.19亿 | 0.87% |
| 252 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1468 | $63.51万 | $6,367.19万 | 0.68% |
| 79 |
ACTA链
|
$0.01045 | $0.01132 | $0.0088 | $338.14万 | $177.72万 | 15.60% |
| 556 |
FTTFTT
|
$0.2224 | $0.2319 | $0.221 | $14.22万 | — | -1.59% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 408 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01085 | $29.74万 | $1.19亿 | 2.30% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 141 |
TUTTutorial
|
$0.01717 | $0.01793 | $0.0168 | $134.05万 | $1,474.80万 | 1.54% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.07万 | $13.19亿 | -0.01% |
| 182 |
METABMETAB
|
$643.25 | $648.75 | $614.49 | $94.64万 | — | 4.46% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1177 | $17.71万 | $1,230.83万 | 2.21% |
| 660 |
ADBEBADBEB
|
$237.44 | $240.90 | $236.24 | $5.78万 | — | -1.34% |
相关站点
共 40 个
Official Trump - 比特币行情
Prom - 比特币
瑞波币 - 比特币行情
Uniswap - 比特币
Particle - 比特币行情
MegaETH - 数字货币市值
Nexpace - 数字货币市值
Quant - 以太坊ETH价格
Test - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 加密货币行情
Holo - 以太坊ETH价格
艾达币 - BTC行情
A链 - 数字货币市值
Ether.fi - 币种排行
United Stables - 比特币
比特现金 - 数字货币市值
Filecoin - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
World Liberty - 比特币行情
Render - 币种排行
QQQB - 以太坊ETH价格
比特币
Pudgy Penguins - 币种排行
Sign - 数字货币市值
Tether Gold - 数字货币市值
以太经典 - 币种排行
Particle - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币
Worldcoin - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 币种排行
World Liberty - 数字货币市值
Pyth Network - BTC行情
Sign - 加密货币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币行情