Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.83

2.15% ≈ ￥342.078 ($1.09)

更新于 2026-11-10 11:20:02

24H 最高$54.11

24H 最低$47.62

今日开盘$50.74

24H 成交量$82.69万

流通市值$668.87万

24H 涨跌额($1.09)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
493	MBLMovieBloc	$0.000618	$0.000654	$0.000617	$21.27万	$1,287.38万	-4.63%
118	AVGOBBroadcom (bStocks Tokenized St	$319.45	$323.23	$290.84	$177.71万	$978.74万	7.85%
529	OGOG Fan Token	$2.097	$2.17	$2.03	$18.04万	$1,056.45万	-0.10%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	MORPHOMorpho	$2.04	$2.11	$2.00	$124.25万	$14.78亿	-0.34%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$296.40	$284.13	$1,099.85万	$1.19亿	0.55%
250	ALLOAllora	$0.1472	$0.1522	$0.1449	$61.84万	$6,367.19万	0.48%
162	ACTA链	$0.00936	$0.00953	$0.0088	$113.40万	$177.72万	0.32%
565	FTTFTT	$0.2262	$0.2319	$0.2193	$14.97万	—	0.89%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
334	CHZChiliz	$0.01099	$0.01129	$0.01066	$41.77万	$1.19亿	-0.09%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
154	TUTTutorial	$0.01714	$0.01793	$0.01618	$122.55万	$1,474.80万	3.01%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$358.32万	$13.19亿	-0.01%
184	METABMETAB	$643.01	$647.69	$609.07	$94.83万	—	4.20%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
503	ALICEMy Neighbor Alice	$0.1193	$0.1239	$0.115	$20.01万	$1,230.83万	0.93%
664	ADBEBADBEB	$237.49	$243.38	$236.24	$6.00万	—	-1.97%