Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.36
5.76%
≈ ￥345.576
($2.85)
更新于 2026-11-10 07:30:02
24H 最高$54.11
24H 最低$47.62
今日开盘$49.51
24H 成交量$89.40万
流通市值$668.87万
24H 涨跌额($2.85)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.77% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.91 | $323.23 | $289.11 | $180.02万 | $978.74万 | 8.74% |
| 494 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.75万 | $1,056.45万 | 0.82% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $14.78亿 | 1.03% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.19亿 | 1.99% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $6,367.19万 | 1.24% |
| 151 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $134.34万 | $177.72万 | -5.85% |
| 565 |
FTTFTT
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | — | 2.15% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.19亿 | 0.46% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,474.80万 | 4.17% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$644.29 | $647.69 | $609.07 | $103.36万 | — | 5.06% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 2.58% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
相关站点
共 40 个
Test - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Plasma - 数字货币市值
莱特币 - 加密货币行情
以太经典 - BTC行情
Tokamak - 比特币行情
PancakeSwap - 币种排行
Hyperliquid - 比特币行情
比特币 - 数字货币市值
Test - 比特币行情
WBETH - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - 比特币行情
BFUSD - BTC行情
EUR - 比特币
Pepe - 比特币
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Zama - BTC行情
Prom - 以太坊ETH价格
Zilliqa - 数字货币市值
比特现金 - BTC行情
Hedera - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Sui - 比特币
Zama - BTC行情
Bittensor - 数字货币市值
WBETH - BTC行情
Reserve Rights - 比特币行情
Aave - 数字货币市值
Starknet - 加密货币行情
JUST - 加密货币行情
莱特币 - 加密货币行情
Nexpace - BTC行情
Pump.fun - BTC行情