Applovin (bStocks Tokenized St
APPB · 美元计价
$409.78
5.03%
≈ ￥2704.55
($19.64)
更新于 2026-11-10 06:00:01
24H 最高$412.70
24H 最低$385.46
今日开盘$390.14
24H 成交量$33.56万
流通市值$281.82万
24H 涨跌额($19.64)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.55万 | $1,287.38万 | -0.47% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.43 | $323.23 | $289.11 | $187.53万 | $978.74万 | 9.89% |
| 481 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $25.44万 | $1,056.45万 | 3.54% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.98 | $167.06万 | $14.78亿 | 3.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.40 | $279.43 | $1,254.85万 | $1.19亿 | 4.03% |
| 267 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1443 | $61.51万 | $6,367.19万 | 2.43% |
| 151 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $140.73万 | $177.72万 | -4.58% |
| 578 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $16.46万 | — | 2.99% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 418 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 306 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $51.99万 | $1.19亿 | 3.57% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01618 | $135.87万 | $1,474.80万 | 7.15% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 180 |
METABMETAB
|
$645.42 | $647.69 | $606.12 | $106.39万 | — | 6.37% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1133 | $22.81万 | $1,230.83万 | 6.00% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.19万 | — | 0.06% |
相关站点
共 40 个
Holo - BTC行情
Avalanche - 数字货币市值
Zama - 加密货币行情
Test - 比特币行情
Solana - 比特币行情
Bittensor - 比特币行情
Injective - BTC行情
Raydium - 币种排行
GNS - BTC行情
Meteora - 数字货币市值
Plasma - 比特币行情
Official Trump - BTC行情
Raydium - BTC行情
Polkadot - 比特币行情
Ethena - BTC行情
Nexpace - 比特币
Quant - 比特币
Filecoin - 数字货币市值
Raydium - 币种排行
Aptos - 加密货币行情
Pepe - 比特币
Ether.fi - 比特币行情
Meteora - 加密货币行情
Ethena - 比特币行情
Hedera - 币种排行
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
Injective - 比特币
BitMine - 比特币行情
以太经典 - BTC行情
狗币 - 数字货币市值
Zama - 比特币行情
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
POL - 以太坊ETH价格