币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.71万 | $1,287.38万 | -3.97% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.44 | $323.23 | $289.11 | $178.36万 | $978.74万 | 9.07% |
| 522 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.17万 | $1,056.45万 | -0.48% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $131.99万 | $14.78亿 | 0.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.71 | $296.40 | $284.13 | $1,189.91万 | $1.19亿 | 2.29% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.39万 | $6,367.19万 | 1.71% |
| 157 |
ACTA链
|
$0.00903 | $0.00993 | $0.0088 | $121.90万 | $177.72万 | -7.29% |
| 569 |
FTTFTT
|
$0.2256 | $0.2319 | $0.2193 | $15.37万 | — | 1.58% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 344 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.17万 | $1.19亿 | -0.09% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $122.05万 | $1,474.80万 | 4.87% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.98万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$642.48 | $647.69 | $609.07 | $101.41万 | — | 4.96% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.68万 | $1,230.83万 | 1.79% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.78万 | — | -0.04% |
相关站点
共 40 个
Nexpace - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Meteora - BTC行情
以太经典 - 比特币
Injective - BTC行情
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
恒星币 - 比特币
Worldcoin - 比特币行情
Ondo - 比特币行情
JUST - 比特币
Holo - 比特币
Test - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 数字货币市值
Render - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
GNS - 加密货币行情
莱特币 - 加密货币行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 加密货币行情
恒星币 - BTC行情
World Liberty - 比特币
Arbitrum - 比特币
Solana - 加密货币行情
LayerZero - 比特币
USD1 - 币种排行
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格