24H 最高$0.00000289
24H 最低$0.00000266
今日开盘$0.00000268
24H 成交量$165.52万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MBLMovieBloc
|
$0.000641 | $0.000658 | $0.00063 | $20.78万 | $1,287.38万 | -0.62% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.58 | $323.23 | $289.11 | $189.96万 | $978.74万 | 9.86% |
| 491 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $22.94万 | $1,056.45万 | 2.58% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.99 | $141.33万 | $14.78亿 | 2.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,222.33万 | $1.19亿 | 3.03% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.54万 | $6,367.19万 | 2.00% |
| 150 |
ACTA链
|
$0.0092 | $0.00993 | $0.0088 | $136.78万 | $177.72万 | -4.56% |
| 568 |
FTTFTT
|
$0.2275 | $0.2319 | $0.2193 | $16.06万 | — | 3.41% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 327 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $44.73万 | $1.19亿 | 2.12% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01618 | $133.71万 | $1,474.80万 | 5.73% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.49万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.37万 | — | 6.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1148 | $21.67万 | $1,230.83万 | 4.25% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.80万 | — | 0.12% |
相关站点
共 40 个
币安币 - BTC行情
达世币 - 币种排行
RWUSD - 比特币行情
Worldcoin - BTC行情
Quant - 比特币
Chainlink - 加密货币行情
大零币 - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Reserve Rights - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 比特币
Ondo - BTC行情
币安币 - 比特币行情
RWUSD - 加密货币行情
恒星币 - 比特币
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Aster - 币种排行
WBETH - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币
MarsCoin - 比特币
Ethena - 比特币行情
QQQB - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 数字货币市值
USD1 - 比特币行情
Internet - BTC行情
以太经典 - 数字货币市值
Test - 币种排行