24H 最高$1.90
24H 最低$1.82
今日开盘$1.851
24H 成交量$280.84万
流通市值$7.16亿
24H 涨跌额($0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.76万 | $1,287.38万 | -2.77% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.01 | $323.23 | $289.11 | $175.76万 | $978.74万 | 10.09% |
| 517 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $19.76万 | $1,056.45万 | 0.43% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.052 | $2.11 | $2.00 | $133.21万 | $14.78亿 | 1.58% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,182.14万 | $1.19亿 | 2.81% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $60.66万 | $6,367.19万 | 2.20% |
| 153 |
ACTA链
|
$0.00911 | $0.00993 | $0.0088 | $128.06万 | $177.72万 | -5.69% |
| 572 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.44万 | — | 1.88% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 333 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $42.45万 | $1.19亿 | 1.10% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01618 | $127.09万 | $1,474.80万 | 6.06% |
| 88 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $333.09万 | $13.19亿 | 0.00% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $102.47万 | — | 5.40% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.12万 | $1,230.83万 | 2.84% |
| 661 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $6.79万 | — | -0.21% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pump.fun - 币种排行
QQQB - 币种排行
EUR - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 比特币行情
Quant - 比特币
Chainlink - 比特币
Injective - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
First Digital - BTC行情
Prom - 币种排行
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 比特币
Zama - 加密货币行情
USD1 - 比特币
Official Trump - 比特币
Official Trump - BTC行情
Test - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nexpace - 比特币
Official Trump - BTC行情
Hedera - 数字货币市值
JUST - BTC行情
Internet - 币种排行
以太经典 - 以太坊ETH价格
Holo - 以太坊ETH价格
USDC - 币种排行
USD1 - 加密货币行情
Ether.fi - 比特币行情
Solana - 数字货币市值
以太经典 - 比特币行情
狗币 - 比特币
JUST - 以太坊ETH价格
Prom - 以太坊ETH价格
Filecoin - 以太坊ETH价格