24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1056
24H 成交量$21.55万
流通市值$6,222.38万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000618 | $21.16万 | $1,287.38万 | -4.91% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.63 | $323.23 | $290.84 | $180.57万 | $978.74万 | 8.26% |
| 521 |
OGOG Fan Token
|
$2.088 | $2.17 | $2.03 | $18.59万 | $1,056.45万 | -1.09% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $126.75万 | $14.78亿 | -1.07% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.40 | $284.13 | $1,144.65万 | $1.19亿 | 0.82% |
| 255 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1449 | $61.47万 | $6,367.19万 | -0.81% |
| 158 |
ACTA链
|
$0.00918 | $0.00969 | $0.0088 | $116.37万 | $177.72万 | -4.97% |
| 567 |
FTTFTT
|
$0.227 | $0.2319 | $0.2193 | $14.82万 | — | 1.02% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 340 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.11万 | $1.19亿 | -0.73% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.0172 | $0.01793 | $0.01618 | $123.81万 | $1,474.80万 | 3.12% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $354.03万 | $13.19亿 | 0.03% |
| 181 |
METABMETAB
|
$644.01 | $647.69 | $609.07 | $98.72万 | — | 4.46% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 500 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1239 | $0.115 | $20.24万 | $1,230.83万 | 0.25% |
| 664 |
ADBEBADBEB
|
$237.33 | $243.38 | $236.24 | $6.07万 | — | -1.59% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 币种排行
Pump.fun - 比特币行情
牛来 - 币种排行
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Plasma - BTC行情
牛来 - 比特币
Sign - BTC行情
Bittensor - 比特币行情
Avalanche - BTC行情
Quant - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
Prom - 比特币行情
BFUSD - 数字货币市值
币安币 - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Meteora - 数字货币市值
LayerZero - 币种排行
ONEchain - 比特币行情
Render - 比特币
Official Trump - 数字货币市值
LayerZero - 币种排行
PAX Gold - 币种排行
World Liberty - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币