24H 最高$0.07106
24H 最低$0.06729
今日开盘$0.07094
24H 成交量$5,328.45万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$891.2 +7.56%
Ripple USDRLUSD
$1.0011 -0.01%
AvalancheAVAX
$8.666 +6.16%
Hyperliquid
$75.17 -1.08%
NVIDIA (bStocks Tokenized StocNVDAB
$178.6 -2.52%
SpaceX (bStocks Tokenized StocSPCXB
$142.45 +5.34%
NEAR Protocol
$3.638 +1.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.74 +23.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.42万 | $1,287.38万 | -1.23% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.03 | $323.23 | $289.11 | $182.01万 | $978.74万 | 8.72% |
| 479 |
OGOG Fan Token
|
$2.102 | $2.17 | $2.01 | $27.94万 | $1,056.45万 | 0.29% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 131 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $183.19万 | $14.78亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,302.64万 | $1.19亿 | 1.91% |
| 276 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1423 | $63.20万 | $6,367.19万 | 1.58% |
| 148 |
ACTA链
|
$0.00912 | $0.00993 | $0.0088 | $152.60万 | $177.72万 | -6.27% |
| 585 |
FTTFTT
|
$0.2275 | $0.2319 | $0.2184 | $16.84万 | — | 0.71% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 270 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 544 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,474.80万 | 4.13% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 186 |
METABMETAB
|
$643.65 | $647.69 | $606.12 | $106.46万 | — | 5.41% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.21% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Quant - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 以太坊ETH价格
Nexpace - 币种排行
Test - BTC行情
Solana - 比特币
艾达币 - 加密货币行情
Quant - 数字货币市值
Tokamak - 币种排行
NFP - 以太坊ETH价格
Neiro - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Test - 币种排行
以太经典 - 比特币
Raydium - 比特币行情
Aave - BTC行情
Quant - 以太坊ETH价格
Initia - 币种排行
World Liberty - BTC行情
Ondo - 比特币
Worldcoin - 币种排行
Polkadot - 比特币行情
BitMine - 币种排行
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
EUR - BTC行情
RWUSD - 数字货币市值
Zilliqa - 比特币行情
Pyth Network - 币种排行
以太坊 - 比特币行情
Avalanche - 币种排行
Uniswap - 比特币
First Digital - BTC行情
StraitsX XUSD - 数字货币市值