24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08831
24H 成交量$38.87万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,287.38万 | -2.77% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.8 | $323.23 | $289.11 | $178.23万 | $978.74万 | 9.58% |
| 495 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $21.61万 | $1,056.45万 | 1.40% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.90万 | $14.78亿 | 1.44% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $282.45 | $1,185.24万 | $1.19亿 | 2.84% |
| 256 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.52万 | $6,367.19万 | 2.01% |
| 152 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $177.72万 | -6.15% |
| 564 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | — | 2.26% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 396 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.19亿 | 1.20% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,474.80万 | 5.83% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.19万 | $13.19亿 | 0.02% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $103.05万 | — | 5.27% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.84万 | $1,230.83万 | 3.64% |
| 661 |
ADBEBADBEB
|
$237.27 | $243.38 | $236.24 | $6.79万 | — | -0.11% |
相关站点
共 40 个
大零币 - BTC行情
Official Trump - BTC行情
USD1 - 比特币
United Stables - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - BTC行情
比特现金 - 比特币行情
POL - 比特币行情
Zilliqa - 数字货币市值
NFP - BTC行情
PancakeSwap - 币种排行
牛来 - 比特币
POL - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Pepe - 数字货币市值
Test - 币种排行
United Stables - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - BTC行情
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Quant - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 数字货币市值
Aptos - 加密货币行情
币安币 - 比特币
Aave - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 比特币
Gram - 加密货币行情
NEAR Protocol - 比特币行情
PancakeSwap - 币种排行