24H 最高$0.0549
24H 最低$0.0505
今日开盘$0.0513
24H 成交量$14.44万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MBLMovieBloc
|
$0.000618 | $0.000654 | $0.000617 | $21.27万 | $1,287.38万 | -4.63% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.45 | $323.23 | $290.84 | $177.71万 | $978.74万 | 7.85% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $1,056.45万 | -0.10% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $124.25万 | $14.78亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $284.13 | $1,099.85万 | $1.19亿 | 0.55% |
| 250 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $61.84万 | $6,367.19万 | 0.48% |
| 162 |
ACTA链
|
$0.00936 | $0.00953 | $0.0088 | $113.40万 | $177.72万 | 0.32% |
| 565 |
FTTFTT
|
$0.2262 | $0.2319 | $0.2193 | $14.97万 | — | 0.89% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 334 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.77万 | $1.19亿 | -0.09% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01714 | $0.01793 | $0.01618 | $122.55万 | $1,474.80万 | 3.01% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $358.32万 | $13.19亿 | -0.01% |
| 184 |
METABMETAB
|
$643.01 | $647.69 | $609.07 | $94.83万 | — | 4.20% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.01万 | $1,230.83万 | 0.93% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $6.00万 | — | -1.97% |
相关站点
共 40 个
波场 - 加密货币行情
NFP - 币种排行
POL - 数字货币市值
莱特币 - 加密货币行情
Render - BTC行情
Tether Gold - 币种排行
World Liberty - 比特币行情
Prom - 加密货币行情
Aave - 加密货币行情
Worldcoin - 数字货币市值
Zilliqa - 比特币
PancakeSwap - 加密货币行情
波场 - 比特币
USD.AI - 加密货币行情
Polkadot - 数字货币市值
Zilliqa - BTC行情
Avalanche - 比特币行情
瑞波币 - 数字货币市值
First Digital - 加密货币行情
牛来 - 比特币
Raydium - 比特币
Pepe - BTC行情
POL - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
比特币
牛来 - 加密货币行情
Zilliqa - 比特币行情
PancakeSwap - 币种排行
WBETH - 比特币
比特币 - 数字货币市值
Pump.fun - 加密货币行情
USDC - 加密货币行情
USD.AI - 币种排行
Pyth Network - BTC行情
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
ONEchain - 比特币
EUR - 加密货币行情