Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.41
7.22%
≈ ￥392.106
($4.00)
更新于 2026-11-10 06:25:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.41
24H 成交量$1,166.73万
流通市值$7,411.96万
24H 涨跌额($4.00)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.27万 | $1,287.38万 | -0.16% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.93 | $323.23 | $289.11 | $188.73万 | $978.74万 | 9.80% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.05万 | $1,056.45万 | 2.14% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.99 | $146.61万 | $14.78亿 | 2.55% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $281.17 | $1,228.93万 | $1.19亿 | 2.98% |
| 266 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1444 | $59.69万 | $6,367.19万 | 1.37% |
| 149 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $138.71万 | $177.72万 | -5.07% |
| 570 |
FTTFTT
|
$0.227 | $0.2319 | $0.2184 | $16.09万 | — | 2.72% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 314 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.37万 | $1.19亿 | 1.66% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01732 | $0.01793 | $0.01618 | $134.90万 | $1,474.80万 | 5.74% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$645.06 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,230.83万 | 4.26% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
相关站点
共 40 个
Pyth Network - BTC行情
莱特币 - BTC行情
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
Uniswap - 数字货币市值
Starknet - BTC行情
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
Ethena - 比特币
Holo - BTC行情
Aster - 币种排行
JUST - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 比特币
Plasma - 数字货币市值
USDC - 数字货币市值
Pyth Network - 以太坊ETH价格
Nexpace - 比特币行情
BFUSD - 数字货币市值
以太坊 - BTC行情
EUR - 比特币
Solana - 数字货币市值
NFP - 加密货币行情
NFP - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币
Initia - 加密货币行情
Zama - BTC行情