24H 最高$0.0541
24H 最低$0.0503
今日开盘$0.0527
24H 成交量$62.04万
流通市值$2,017.72万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $21.25万 | $1,287.38万 | -1.84% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.51 | $323.23 | $289.11 | $178.33万 | $978.74万 | 8.51% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.67万 | $1,056.45万 | -0.19% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.72万 | $14.78亿 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $279.29 | $1,293.32万 | $1.19亿 | 1.56% |
| 280 |
ALLOAllora
|
$0.1493 | $0.1522 | $0.1423 | $61.17万 | $6,367.19万 | 2.19% |
| 149 |
ACTA链
|
$0.00913 | $0.00993 | $0.0088 | $151.50万 | $177.72万 | -5.88% |
| 591 |
FTTFTT
|
$0.2265 | $0.2319 | $0.2184 | $16.31万 | — | 0.35% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01599 | $145.67万 | $1,474.80万 | 3.51% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,230.83万 | 1.35% |
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
相关站点
共 40 个
瑞波币 - 币种排行
Pepe - 加密货币行情
First Digital - 数字货币市值
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 币种排行
Zilliqa - 以太坊ETH价格
Pump.fun - 比特币
BitMine - 币种排行
艾达币 - 数字货币市值
币安币 - 比特币
Zama - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
Injective - BTC行情
币安币 - 比特币
QQQB - 加密货币行情
Aptos - 币种排行
牛来 - 加密货币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
PancakeSwap - 数字货币市值
QQQB - 币种排行
恒星币 - 币种排行
Sui - 数字货币市值
QQQB - 比特币
Bubblemaps - 比特币行情
Raydium - BTC行情
Holo - 币种排行
波场 - BTC行情
币安币 - 币种排行
BFUSD - 币种排行
GNS - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 币种排行
JUST - 币种排行