24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0499
24H 成交量$11.61万
流通市值$207.43万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MBLMovieBloc
|
$0.000639 | $0.000658 | $0.00063 | $20.92万 | $1,287.38万 | -0.93% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.95 | $323.23 | $289.11 | $188.00万 | $978.74万 | 9.72% |
| 488 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $22.93万 | $1,056.45万 | 2.78% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
MORPHOMorpho
|
$2.057 | $2.11 | $2.00 | $139.11万 | $14.78亿 | 2.34% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.61 | $1,221.05万 | $1.19亿 | 2.78% |
| 264 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1445 | $59.60万 | $6,367.19万 | 1.72% |
| 150 |
ACTA链
|
$0.0092 | $0.00993 | $0.0088 | $135.50万 | $177.72万 | -4.96% |
| 567 |
FTTFTT
|
$0.2282 | $0.2319 | $0.2193 | $16.09万 | — | 2.84% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 331 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $43.63万 | $1.19亿 | 1.75% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01732 | $0.01793 | $0.01618 | $133.40万 | $1,474.80万 | 5.42% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.60万 | $13.19亿 | 0.02% |
| 175 |
METABMETAB
|
$645.11 | $647.69 | $607.54 | $106.19万 | — | 6.06% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $21.32万 | $1,230.83万 | 3.90% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.80万 | — | 0.26% |
相关站点
共 40 个
ONEchain - 比特币
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 比特币
Pump.fun - BTC行情
Test - 以太坊ETH价格
POL - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
狗币 - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币
瑞波币 - 比特币行情
United Stables - 比特币行情
Avalanche - 比特币
Bittensor - 比特币
MarsCoin - 比特币行情
Reserve Rights - 比特币
Hyperliquid - 比特币行情
Sign - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Sui - 币种排行
World Liberty - 加密货币行情
Pyth Network - 数字货币市值
GNS - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Polkadot - 加密货币行情
United Stables - BTC行情
Reserve Rights - BTC行情
Zama - 比特币行情
Quant - 比特币行情
Quant - 币种排行
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格