24H 最高$0.343
24H 最低$0.299
今日开盘$0.327
24H 成交量$21.92万
流通市值$438.79万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.000629 | $20.76万 | $1,287.38万 | -3.52% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.14 | $323.23 | $289.11 | $180.57万 | $978.74万 | 8.66% |
| 524 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.10万 | $1,056.45万 | -0.48% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $131.11万 | $14.78亿 | -0.15% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $284.13 | $1,187.62万 | $1.19亿 | 1.57% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.73万 | $6,367.19万 | 1.02% |
| 156 |
ACTA链
|
$0.00906 | $0.00993 | $0.0088 | $122.08万 | $177.72万 | -7.36% |
| 569 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2193 | $15.34万 | — | 1.12% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 345 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.04万 | $1.19亿 | -0.45% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01718 | $0.01793 | $0.01618 | $122.21万 | $1,474.80万 | 4.25% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $327.04万 | $13.19亿 | 0.00% |
| 178 |
METABMETAB
|
$642.98 | $647.69 | $609.07 | $100.75万 | — | 4.81% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 1.27% |
| 662 |
ADBEBADBEB
|
$237.71 | $243.38 | $236.24 | $6.48万 | — | -0.92% |
相关站点
共 40 个
LayerZero - 数字货币市值
BFUSD - 币种排行
Solana - 以太坊ETH价格
Quant - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
ONEchain - 币种排行
EUR - BTC行情
Quant - BTC行情
Particle - BTC行情
Ripple USD - BTC行情
Particle - 以太坊ETH价格
Meteora - 加密货币行情
Solana - 数字货币市值
LayerZero - 数字货币市值
比特币 - 以太坊ETH价格
JUST - 比特币行情
牛来 - 以太坊ETH价格
Prom - 数字货币市值
Sign - 数字货币市值
Uniswap - 比特币行情
Avalanche - 数字货币市值
Filecoin - 比特币行情
Uniswap - 币种排行
Zama - BTC行情
Particle - 加密货币行情
Render - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
Plasma - 币种排行
Prom - 比特币
USD1 - 比特币
Reserve Rights - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Particle - BTC行情
United Stables - 加密货币行情