24H 最高$0.371
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.11万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.22万 | $1,287.38万 | -0.92% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.45 | $323.23 | $289.11 | $177.89万 | $978.74万 | 8.55% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.68万 | $1,056.45万 | -0.19% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $183.35万 | $14.78亿 | -0.44% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,268.79万 | $1.19亿 | 1.32% |
| 281 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.35万 | $6,367.19万 | 1.23% |
| 149 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $151.54万 | $177.72万 | -5.57% |
| 590 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $64.68万 | $1.19亿 | -0.36% |
| 536 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01745 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.87% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,230.83万 | 1.69% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
相关站点
共 40 个
Test - 数字货币市值
比特现金 - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Meteora - 比特币行情
GNS - 数字货币市值
Prom - 比特币
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Bittensor - 币种排行
以太坊 - BTC行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 比特币
达世币 - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
以太经典 - 数字货币市值
Neiro - 以太坊ETH价格
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Test - 币种排行
JUST - 比特币行情
Quant - 比特币
莱特币 - 加密货币行情
Solana - 比特币行情
以太坊 - 比特币
Filecoin - 比特币
Aptos - 币种排行