NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.64
-0.83%
≈ ￥1185.62
(-$1.50)
更新于 2026-11-10 07:40:01
24H 最高$183.00
24H 最低$170.82
今日开盘$181.14
24H 成交量$5,601.39万
流通市值$5,789.19万
24H 涨跌额(-$1.50)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.92% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.27 | $323.23 | $289.11 | $179.03万 | $978.74万 | 9.21% |
| 494 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.03 | $21.71万 | $1,056.45万 | 0.92% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $14.78亿 | 0.94% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.19亿 | 2.62% |
| 257 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1445 | $60.46万 | $6,367.19万 | 1.72% |
| 152 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $133.44万 | $177.72万 | -6.92% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.94万 | — | 2.57% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.49万 | $1.19亿 | 0.92% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.76万 | $1,474.80万 | 4.93% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | 0.02% |
| 175 |
METABMETAB
|
$644.1 | $647.69 | $609.07 | $103.21万 | — | 5.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 2.84% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
相关站点
共 40 个
Test - 加密货币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
艾达币 - 币种排行
Starknet - 比特币行情
Nexpace - 以太坊ETH价格
GNS - 数字货币市值
GNS - 加密货币行情
World Liberty - 比特币
Uniswap - 币种排行
Prom - 比特币行情
BitMine - 比特币
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 币种排行
恒星币 - BTC行情
USD.AI - 加密货币行情
Zama - 加密货币行情
Hedera - 比特币
以太经典 - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币行情
以太经典 - 比特币行情
Chainlink - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
JUST - 比特币
Starknet - 以太坊ETH价格
Starknet - 币种排行
Internet - BTC行情
USDC - BTC行情
Injective - 以太坊ETH价格
Aave - BTC行情
Gram - 比特币
Tether Gold - 比特币
NFP - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 数字货币市值