24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.77% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.91 | $323.23 | $289.11 | $180.02万 | $978.74万 | 8.74% |
| 494 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.75万 | $1,056.45万 | 0.82% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $14.78亿 | 1.03% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.19亿 | 1.99% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $6,367.19万 | 1.24% |
| 151 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $134.34万 | $177.72万 | -5.85% |
| 565 |
FTTFTT
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | — | 2.15% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.19亿 | 0.46% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,474.80万 | 4.17% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$644.29 | $647.69 | $609.07 | $103.36万 | — | 5.06% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 2.58% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
相关站点
共 40 个
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
Reserve Rights - 数字货币市值
United Stables - 加密货币行情
Meteora - 比特币行情
以太坊 - 比特币行情
Official Trump - 比特币行情
Pump.fun - 比特币
Gram - 比特币
Pepe - 币种排行
Pump.fun - 币种排行
Aster - 比特币
Tokamak - 币种排行
BFUSD - 比特币
QQQB - 数字货币市值
Holo - 币种排行
Aptos - 币种排行
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 币种排行
Gram - BTC行情
Initia - 比特币行情
Polkadot - 加密货币行情
World Liberty - 加密货币行情
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Aster - 比特币行情
USD1 - 以太坊ETH价格
JUST - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - BTC行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 币种排行