24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,287.38万 | -0.77% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.6 | $321.93 | $289.11 | $170.65万 | $978.74万 | 7.84% |
| 477 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.05万 | $1,056.45万 | -1.31% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $185.57万 | $14.78亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $296.40 | $279.29 | $1,245.29万 | $1.19亿 | 0.84% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $59.03万 | $6,367.19万 | 1.57% |
| 148 |
ACTA链
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -7.88% |
| 590 |
FTTFTT
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | — | 1.34% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.19亿 | -0.36% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,474.80万 | 3.86% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.34 | $646.56 | $606.12 | $99.24万 | — | 5.15% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.90万 | $1,230.83万 | 2.02% |
| 668 |
ADBEBADBEB
|
$236.45 | $243.38 | $236.24 | $5.93万 | — | -0.69% |
相关站点
共 40 个
Uniswap - 币种排行
狗币 - 比特币
Pepe - 比特币行情
Tether Gold - 数字货币市值
Initia - 币种排行
Celestia - 以太坊ETH价格
Reserve Rights - 数字货币市值
Reserve Rights - BTC行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 比特币
First Digital - 数字货币市值
Hedera - BTC行情
PancakeSwap - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币
Gram - 比特币
Ripple USD - 数字货币市值
Nexpace - 比特币
Celestia - BTC行情
RWUSD - BTC行情
Tether Gold - 比特币行情
Initia - 数字货币市值
BFUSD - BTC行情
GNS - 比特币
达世币 - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 币种排行
Zama - 比特币
波场 - 币种排行
Zama - 数字货币市值
Raydium - 比特币行情
Nexpace - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币