24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1579
24H 成交量$16.53万
流通市值$2,705.33万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.76万 | $1,287.38万 | -2.77% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.01 | $323.23 | $289.11 | $175.76万 | $978.74万 | 10.09% |
| 517 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $19.76万 | $1,056.45万 | 0.43% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.052 | $2.11 | $2.00 | $133.21万 | $14.78亿 | 1.58% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,182.14万 | $1.19亿 | 2.81% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $60.66万 | $6,367.19万 | 2.20% |
| 153 |
ACTA链
|
$0.00911 | $0.00993 | $0.0088 | $128.06万 | $177.72万 | -5.69% |
| 572 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.44万 | — | 1.88% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 333 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $42.45万 | $1.19亿 | 1.10% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01618 | $127.09万 | $1,474.80万 | 6.06% |
| 88 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $333.09万 | $13.19亿 | 0.00% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $102.47万 | — | 5.40% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.12万 | $1,230.83万 | 2.84% |
| 661 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $6.79万 | — | -0.21% |
相关站点
共 40 个
United Stables - 比特币行情
Zilliqa - 比特币
Aptos - BTC行情
恒星币 - 加密货币行情
Chainlink - BTC行情
艾达币 - 加密货币行情
牛来 - 比特币
Prom - BTC行情
牛来 - 数字货币市值
狗币 - 加密货币行情
Initia - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 币种排行
QQQB - 币种排行
Pudgy Penguins - BTC行情
Meteora - 数字货币市值
Bubblemaps - 币种排行
Injective - 比特币
比特币 - 币种排行
Injective - 币种排行
JUST - 比特币
大零币 - 数字货币市值
Injective - 加密货币行情
Aave - BTC行情
POL - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
NFP - 币种排行
Pump.fun - 加密货币行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 比特币