24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1533
24H 成交量$69.34万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MBLMovieBloc
|
$0.000641 | $0.000658 | $0.00063 | $20.81万 | $1,287.38万 | -0.93% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.03 | $323.23 | $289.11 | $189.71万 | $978.74万 | 10.10% |
| 489 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $22.95万 | $1,056.45万 | 2.78% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $2.00 | $140.14万 | $14.78亿 | 3.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,221.36万 | $1.19亿 | 3.05% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.59万 | $6,367.19万 | 2.21% |
| 150 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $136.16万 | $177.72万 | -4.28% |
| 568 |
FTTFTT
|
$0.2273 | $0.2319 | $0.2193 | $16.05万 | — | 3.04% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 407 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 327 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $44.51万 | $1.19亿 | 2.50% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01618 | $133.46万 | $1,474.80万 | 6.37% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.56万 | $13.19亿 | 0.03% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.35万 | — | 6.29% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.66万 | $1,230.83万 | 4.34% |
| 662 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
相关站点
共 40 个
NEAR Protocol - 比特币
Gram - 比特币
Zama - 币种排行
艾达币 - 币种排行
JUST - 数字货币市值
ONEchain - 比特币
First Digital - 比特币
Bubblemaps - 加密货币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
以太经典 - 加密货币行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
以太坊 - 比特币行情
Worldcoin - 数字货币市值
Aster - BTC行情
Tether Gold - 比特币
艾达币 - 数字货币市值
Nexpace - 加密货币行情
Aave - 币种排行
币安币 - BTC行情
MarsCoin - BTC行情
Ondo - BTC行情
Gram - 数字货币市值
Holo - 比特币
Sign - 以太坊ETH价格
大零币 - BTC行情
Holo - 数字货币市值
POL - 币种排行
Tether Gold - 比特币
Internet - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
ONEchain - BTC行情
狗币 - 比特币
Arbitrum - BTC行情
Pyth Network - 数字货币市值
WBETH - 加密货币行情