24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1736
24H 成交量$12.19万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.68万 | $1,287.38万 | -3.97% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.07 | $323.23 | $289.11 | $176.59万 | $978.74万 | 9.49% |
| 522 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.21万 | $1,056.45万 | -0.19% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $132.23万 | $14.78亿 | 0.39% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $283.43 | $1,190.33万 | $1.19亿 | 2.60% |
| 256 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1449 | $61.22万 | $6,367.19万 | 2.00% |
| 155 |
ACTA链
|
$0.00901 | $0.00993 | $0.0088 | $122.88万 | $177.72万 | -7.21% |
| 570 |
FTTFTT
|
$0.2267 | $0.2319 | $0.2193 | $15.26万 | — | 2.21% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 343 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.25万 | $1.19亿 | 0.37% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $124.13万 | $1,474.80万 | 4.93% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
相关站点
共 40 个
牛来 - BTC行情
狗币 - 币种排行
以太经典 - 币种排行
Sign - 数字货币市值
Pepe - 比特币
USD.AI - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 比特币行情
Render - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Initia - 币种排行
币安币 - 币种排行
Tether Gold - 币种排行
Reserve Rights - 币种排行
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
USD.AI - BTC行情
莱特币 - 比特币行情
牛来 - 以太坊ETH价格
Aave - 币种排行
达世币 - 加密货币行情
Ethena - 比特币
ONEchain - 加密货币行情
Plasma - 加密货币行情
ONEchain - 比特币
QQQB - 比特币
Render - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特现金 - 比特币
Nexpace - 加密货币行情
Meteora - 比特币行情
Aster - BTC行情
莱特币 - 比特币行情
GNS - 以太坊ETH价格