24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01152
24H 成交量$727.49万
流通市值$1,195.77万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.88万 | $1,287.38万 | -1.08% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.92 | $321.93 | $289.11 | $171.04万 | $978.74万 | 8.33% |
| 477 |
OGOG Fan Token
|
$2.119 | $2.17 | $2.01 | $27.98万 | $1,056.45万 | -0.84% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $185.25万 | $14.78亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.36 | $296.40 | $279.29 | $1,246.73万 | $1.19亿 | 1.01% |
| 282 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $59.06万 | $6,367.19万 | 1.30% |
| 148 |
ACTA链
|
$0.00901 | $0.00993 | $0.0088 | $150.85万 | $177.72万 | -7.40% |
| 590 |
FTTFTT
|
$0.2267 | $0.2319 | $0.2184 | $16.22万 | — | 0.89% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.54万 | $1.19亿 | -0.27% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $144.31万 | $1,474.80万 | 3.98% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,230.83万 | 2.11% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - BTC行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Prom - 比特币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Artificial - BTC行情
Nexpace - 币种排行
牛来 - 以太坊ETH价格
Quant - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币
以太坊 - 加密货币行情
BFUSD - 加密货币行情
GNS - 币种排行
Artificial - 加密货币行情
Reserve Rights - BTC行情
波场 - 数字货币市值
Nexpace - 币种排行
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 币种排行
Plasma - 加密货币行情
NFP - BTC行情
Initia - 数字货币市值
Reserve Rights - 币种排行
NFP - 币种排行
Injective - 以太坊ETH价格
Render - 比特币
Tokamak - 加密货币行情
Aster - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 币种排行