24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$869.82万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.16万 | $1,287.38万 | -0.93% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.04 | $323.23 | $289.11 | $188.92万 | $978.74万 | 9.63% |
| 479 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $24.76万 | $1,056.45万 | 2.59% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $14.78亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.19亿 | 3.26% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.83万 | $6,367.19万 | 0.89% |
| 149 |
ACTA链
|
$0.00919 | $0.00993 | $0.0088 | $139.24万 | $177.72万 | -4.87% |
| 573 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2184 | $16.08万 | — | 3.23% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 313 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $48.70万 | $1.19亿 | 1.75% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.01618 | $135.18万 | $1,474.80万 | 5.47% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.09万 | — | 6.18% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.1145 | $22.17万 | $1,230.83万 | 3.46% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
相关站点
共 40 个
Official Trump - BTC行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 以太坊ETH价格
POL - 以太坊ETH价格
POL - 比特币行情
BFUSD - 比特币
ONEchain - 币种排行
Raydium - 比特币行情
Ondo - 加密货币行情
Starknet - 比特币行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Zilliqa - 比特币
Hedera - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Tether Gold - 数字货币市值
USDC - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 数字货币市值
币安币 - 加密货币行情
BFUSD - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - BTC行情
GNS - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
ONEchain - BTC行情
PancakeSwap - 币种排行
Bittensor - 币种排行
达世币 - 比特币行情