Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.46
10.52%
≈ ￥49.236
($0.71)
更新于 2026-11-10 07:25:01
24H 最高$7.54
24H 最低$6.66
今日开盘$6.75
24H 成交量$73.92万
流通市值$233.66万
24H 涨跌额($0.71)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.97万 | $1,287.38万 | -2.62% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.9 | $323.23 | $289.11 | $181.68万 | $978.74万 | 8.80% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.80万 | $1,056.45万 | 0.34% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
MORPHOMorpho
|
$2.049 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.39% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $282.28 | $1,201.69万 | $1.19亿 | 1.92% |
| 259 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1445 | $60.12万 | $6,367.19万 | 0.14% |
| 151 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $134.50万 | $177.72万 | -5.96% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | — | 1.47% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 328 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.75万 | $1.19亿 | 0.00% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.0172 | $0.01793 | $0.01618 | $131.54万 | $1,474.80万 | 3.37% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.58万 | $13.19亿 | 0.02% |
| 176 |
METABMETAB
|
$644.57 | $647.69 | $609.07 | $103.69万 | — | 5.07% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.99万 | $1,230.83万 | 1.97% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 比特币行情
Gram - BTC行情
QQQB - 比特币
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - BTC行情
Meteora - 加密货币行情
Reserve Rights - BTC行情
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 比特币行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
GNS - 币种排行
NFP - 比特币
RWUSD - BTC行情
Aave - 币种排行
Filecoin - 比特币
牛来 - 比特币
Avalanche - 比特币
NFP - 加密货币行情
Gram - 比特币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
POL - 比特币行情
Avalanche - 加密货币行情
达世币 - 币种排行
Pump.fun - 比特币
波场 - 比特币行情
ONEchain - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Internet - 比特币
NEAR Protocol - 币种排行