24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.72万 | $1,287.38万 | -1.53% |
| 125 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.7 | $323.23 | $289.11 | $187.35万 | $978.74万 | 9.81% |
| 488 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.01 | $26.46万 | $1,056.45万 | 3.24% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $178.80万 | $14.78亿 | 2.49% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,295.21万 | $1.19亿 | 2.48% |
| 274 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1423 | $62.98万 | $6,367.19万 | 2.14% |
| 149 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $149.15万 | $177.72万 | -5.66% |
| 581 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $17.00万 | — | 1.84% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 424 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 285 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $58.72万 | $1.19亿 | 1.85% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 158 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $140.45万 | $1,474.80万 | 5.71% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.61万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$644.83 | $647.69 | $606.12 | $106.67万 | — | 5.97% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1123 | $26.29万 | $1,230.83万 | 3.35% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.37万 | — | -0.08% |
相关站点
共 40 个
Solana - 比特币
MarsCoin - 币种排行
波场 - 数字货币市值
Raydium - 比特币
Sui - 数字货币市值
StraitsX XUSD - BTC行情
Pyth Network - BTC行情
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Render - 加密货币行情
Aave - 币种排行
Uniswap - 币种排行
NEAR Protocol - 比特币行情
Nexpace - 加密货币行情
Render - 加密货币行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - 比特币
United Stables - 币种排行
Hedera - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Injective - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 比特币
Aptos - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
EUR - 币种排行
Zilliqa - 数字货币市值
Aave - BTC行情
GNS - 加密货币行情