24H 最高$1.63
24H 最低$1.47
今日开盘$1.551
24H 成交量$448.76万
流通市值$8.65亿
24H 涨跌额($0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.38万 | $1,287.38万 | -1.84% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.44 | $323.23 | $289.11 | $179.46万 | $978.74万 | 8.64% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.34万 | $1,056.45万 | -0.10% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $182.10万 | $14.78亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,300.92万 | $1.19亿 | 1.73% |
| 276 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1423 | $62.87万 | $6,367.19万 | 1.16% |
| 149 |
ACTA链
|
$0.00908 | $0.00993 | $0.0088 | $151.32万 | $177.72万 | -6.68% |
| 585 |
FTTFTT
|
$0.2276 | $0.2319 | $0.2184 | $16.84万 | — | 0.75% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 434 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 269 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01051 | $64.45万 | $1.19亿 | -0.72% |
| 539 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.01599 | $145.11万 | $1,474.80万 | 3.76% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | 0.00% |
| 186 |
METABMETAB
|
$643.24 | $647.69 | $606.12 | $106.51万 | — | 5.29% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 491 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.37万 | $1,230.83万 | 1.70% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
相关站点
共 40 个
以太坊 - 加密货币行情
Polkadot - BTC行情
Plasma - 比特币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Injective - BTC行情
以太坊 - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Sui - 加密货币行情
Raydium - 比特币
Test - BTC行情
Holo - 以太坊ETH价格
ONEchain - 比特币
Raydium - 比特币
Hedera - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 加密货币行情
Zilliqa - 币种排行
Pump.fun - 加密货币行情
Polkadot - 比特币
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
BitMine - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Prom - 以太坊ETH价格
PancakeSwap - 币种排行
QQQB - 币种排行
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 比特币
Zama - BTC行情
恒星币 - 币种排行