24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01438
24H 成交量$13.78万
流通市值$1,461.28万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,287.38万 | -0.77% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.6 | $321.93 | $289.11 | $170.65万 | $978.74万 | 7.84% |
| 477 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.05万 | $1,056.45万 | -1.31% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $185.57万 | $14.78亿 | -0.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $296.40 | $279.29 | $1,245.29万 | $1.19亿 | 0.84% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $59.03万 | $6,367.19万 | 1.57% |
| 148 |
ACTA链
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -7.88% |
| 590 |
FTTFTT
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | — | 1.34% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.19亿 | -0.36% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 153 |
TUTTutorial
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,474.80万 | 3.86% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.34 | $646.56 | $606.12 | $99.24万 | — | 5.15% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.90万 | $1,230.83万 | 2.02% |
| 668 |
ADBEBADBEB
|
$236.45 | $243.38 | $236.24 | $5.93万 | — | -0.69% |
相关站点
共 40 个
WBETH - 加密货币行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Reserve Rights - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 数字货币市值
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
WBETH - BTC行情
Raydium - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
GNS - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Meteora - 比特币
Polkadot - 以太坊ETH价格
BFUSD - BTC行情
达世币 - 币种排行
Ethena - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Initia - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
WBETH - 数字货币市值
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太经典 - 加密货币行情
Reserve Rights - 数字货币市值
Reserve Rights - 比特币行情
Chainlink - 比特币行情
Nexpace - 以太坊ETH价格
Artificial - 加密货币行情