Circle Internet Group (bStocks
CRCLB · 美元计价
$67.73
2.13%
≈ ￥447.018
($1.41)
更新于 2026-11-10 08:55:01
24H 最高$69.81
24H 最低$64.55
今日开盘$66.32
24H 成交量$1,612.02万
流通市值$1.54亿
24H 涨跌额($1.41)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.74万 | $1,287.38万 | -3.97% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.85 | $323.23 | $289.11 | $180.21万 | $978.74万 | 8.84% |
| 524 |
OGOG Fan Token
|
$2.091 | $2.17 | $2.03 | $19.10万 | $1,056.45万 | -0.33% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $131.39万 | $14.78亿 | 0.10% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $296.40 | $284.13 | $1,191.79万 | $1.19亿 | 2.16% |
| 256 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.39万 | $6,367.19万 | 0.95% |
| 156 |
ACTA链
|
$0.00902 | $0.00993 | $0.0088 | $122.03万 | $177.72万 | -7.30% |
| 570 |
FTTFTT
|
$0.2262 | $0.2319 | $0.2193 | $15.37万 | — | 1.48% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 344 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.05万 | $1.19亿 | -0.27% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 155 |
TUTTutorial
|
$0.0172 | $0.01793 | $0.01618 | $122.15万 | $1,474.80万 | 4.43% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $327.01万 | $13.19亿 | 0.02% |
| 177 |
METABMETAB
|
$642.57 | $647.69 | $609.07 | $101.38万 | — | 4.84% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 1.36% |
| 661 |
ADBEBADBEB
|
$237.71 | $243.38 | $236.24 | $6.75万 | — | 0.03% |
相关站点
共 40 个
Holo - 以太坊ETH价格
大零币 - 比特币
Render - 比特币行情
以太坊 - 数字货币市值
LayerZero - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
PAX Gold - BTC行情
EUR - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 比特币行情
Polkadot - 比特币
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 比特币行情
Injective - 比特币行情
Uniswap - 币种排行
EUR - 币种排行
NEAR Protocol - 数字货币市值
World Liberty - 以太坊ETH价格
以太经典 - BTC行情
First Digital - 比特币行情
NFP - 数字货币市值
达世币 - 加密货币行情
USDC - 币种排行
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Render - 币种排行
Aster - 数字货币市值
Solana - 币种排行
Ether.fi - 数字货币市值
Initia - 加密货币行情
Aster - BTC行情