24H 最高$6.99
24H 最低$6.58
今日开盘$6.64
24H 成交量$395.98万
流通市值$11.08亿
24H 涨跌额($0.19)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.16万 | $1,287.38万 | -0.93% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.04 | $323.23 | $289.11 | $188.92万 | $978.74万 | 9.63% |
| 479 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $24.76万 | $1,056.45万 | 2.59% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $14.78亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.19亿 | 3.26% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.83万 | $6,367.19万 | 0.89% |
| 149 |
ACTA链
|
$0.00919 | $0.00993 | $0.0088 | $139.24万 | $177.72万 | -4.87% |
| 573 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2184 | $16.08万 | — | 3.23% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 313 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $48.70万 | $1.19亿 | 1.75% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 154 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.01618 | $135.18万 | $1,474.80万 | 5.47% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 176 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.09万 | — | 6.18% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.1145 | $22.17万 | $1,230.83万 | 3.46% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
相关站点
共 40 个
Ondo - BTC行情
币安币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
BitMine - 以太坊ETH价格
Worldcoin - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币
Ether.fi - 币种排行
大零币 - 比特币
Nexpace - BTC行情
GNS - 比特币行情
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
JUST - 以太坊ETH价格
恒星币 - 币种排行
Holo - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
大零币 - 比特币
恒星币 - 比特币
Zilliqa - 加密货币行情
Render - 比特币
Zilliqa - 比特币行情
Uniswap - BTC行情
Reserve Rights - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 比特币
Aptos - 币种排行
LayerZero - 币种排行